拍板:5455.00
認購期權範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240626C05455000 | 2024-06-25 11:21PM EDT | 2024-06-26 | 24.06 | 25.40 | 26.30 | +4.27 | +21.58% | 35 | 0 | 16.01% |
| SPXW240627C05455000 | 2024-06-25 4:05PM EDT | 2024-06-27 | 24.60 | 30.50 | 31.10 | 0.00 | - | 1,002 | 0 | 14.42% |
| SPXW240628C05455000 | 2024-06-25 4:07PM EDT | 2024-06-28 | 32.50 | 37.20 | 37.50 | 0.00 | - | 532 | 0 | 15.09% |
| SPXW240701C05455000 | 2024-06-25 3:50PM EDT | 2024-07-01 | 35.30 | 42.20 | 42.70 | 0.00 | - | 188 | 0 | 12.56% |
| SPXW240702C05455000 | 2024-06-25 4:01PM EDT | 2024-07-02 | 39.20 | 45.40 | 45.90 | 0.00 | - | 71 | 0 | 12.70% |
| SPXW240703C05455000 | 2024-06-25 3:53PM EDT | 2024-07-03 | 42.39 | 48.50 | 49.00 | 0.00 | - | 142 | 0 | 12.85% |
| SPXW240705C05455000 | 2024-06-25 3:58PM EDT | 2024-07-05 | 50.50 | 54.50 | 54.90 | 0.00 | - | 80 | 0 | 13.14% |
| SPXW240708C05455000 | 2024-06-25 11:01AM EDT | 2024-07-08 | 48.20 | 58.20 | 58.70 | 0.00 | - | 2 | 0 | 12.46% |
| SPXW240709C05455000 | 2024-06-25 11:42AM EDT | 2024-07-09 | 53.97 | 61.10 | 61.70 | 0.00 | - | 3 | 0 | 12.71% |
| SPXW240710C05455000 | 2024-06-25 3:45PM EDT | 2024-07-10 | 57.53 | 64.00 | 64.50 | 0.00 | - | 5 | 0 | 12.92% |
| SPXW240711C05455000 | 2024-06-25 11:46AM EDT | 2024-07-11 | 60.67 | 68.50 | 69.10 | 0.00 | - | 2 | 0 | 13.52% |
| SPXW240712C05455000 | 2024-06-25 1:53PM EDT | 2024-07-12 | 63.17 | 72.70 | 73.30 | 0.00 | - | 7 | 0 | 14.01% |
| SPXW240715C05455000 | 2024-06-25 12:23PM EDT | 2024-07-15 | 63.64 | 75.00 | 75.50 | 0.00 | - | 30 | 0 | 13.35% |
| SPXW240717C05455000 | 2024-06-25 1:06PM EDT | 2024-07-17 | 63.70 | 79.10 | 79.70 | 0.00 | - | 10 | 0 | 13.52% |
| SPXW240719C05455000 | 2024-06-25 12:26PM EDT | 2024-07-19 | 74.77 | 84.70 | 85.10 | 0.00 | - | 9 | 0 | 13.91% |
| SPXW240726C05455000 | 2024-06-25 10:00AM EDT | 2024-07-26 | 86.25 | 97.50 | 98.10 | 0.00 | - | 2 | 0 | 14.29% |
| SPXW240731C05455000 | 2024-06-25 11:19AM EDT | 2024-07-31 | 98.50 | 105.10 | 105.70 | 0.00 | - | 3 | 0 | 14.37% |
| SPXW240802C05455000 | 2024-06-21 11:46AM EDT | 2024-08-02 | 113.20 | 111.10 | 111.70 | 0.00 | - | 2 | 0 | 14.84% |
| SPXW240816C05455000 | 2024-06-25 2:26PM EDT | 2024-08-16 | 124.20 | 130.20 | 130.80 | 0.00 | - | 211 | 0 | 15.01% |
| SPXW240830C05455000 | 2024-06-25 4:11PM EDT | 2024-08-30 | 145.70 | 151.10 | 151.80 | 0.00 | - | 2 | 0 | 15.60% |
| SPX240920C05455000 | 2024-06-25 1:42PM EDT | 2024-09-20 | 168.00 | 177.40 | 178.40 | 0.00 | - | 2 | 0 | 16.09% |
| SPXW240930C05455000 | 2024-06-13 12:31PM EDT | 2024-09-30 | 151.18 | 188.70 | 189.60 | 0.00 | - | 4 | 0 | 16.23% |
| SPXW241031C05455000 | 2024-06-17 3:32PM EDT | 2024-10-31 | 243.60 | 229.70 | 231.00 | 0.00 | - | - | 0 | 17.34% |
認沽盤範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240626P05455000 | 2024-06-26 3:18AM EDT | 2024-06-26 | 3.00 | 2.95 | 3.10 | -2.38 | -44.24% | 98 | 0 | 7.35% |
| SPXW240627P05455000 | 2024-06-26 2:34AM EDT | 2024-06-27 | 6.40 | 6.90 | 7.10 | -4.10 | -39.05% | 13 | 0 | 8.07% |
| SPXW240628P05455000 | 2024-06-25 8:25PM EDT | 2024-06-28 | 14.00 | 11.70 | 11.90 | -0.70 | -4.76% | 10 | 0 | 9.19% |
| SPXW240701P05455000 | 2024-06-25 9:08PM EDT | 2024-07-01 | 16.71 | 15.00 | 15.30 | +0.11 | +0.66% | 10 | 0 | 7.77% |
| SPXW240702P05455000 | 2024-06-25 4:05PM EDT | 2024-07-02 | 21.34 | 17.10 | 17.40 | 0.00 | - | 88 | 0 | 7.91% |
| SPXW240703P05455000 | 2024-06-25 3:49PM EDT | 2024-07-03 | 23.20 | 18.50 | 18.80 | 0.00 | - | 49 | 0 | 7.85% |
| SPXW240705P05455000 | 2024-06-25 4:07PM EDT | 2024-07-05 | 26.40 | 22.90 | 23.30 | 0.00 | - | 76 | 0 | 8.29% |
| SPXW240708P05455000 | 2024-06-25 3:51PM EDT | 2024-07-08 | 29.91 | 25.40 | 25.80 | 0.00 | - | 60 | 0 | 7.89% |
| SPXW240709P05455000 | 2024-06-25 3:24PM EDT | 2024-07-09 | 31.60 | 27.70 | 28.10 | 0.00 | - | 53 | 0 | 8.15% |
| SPXW240710P05455000 | 2024-06-26 2:39AM EDT | 2024-07-10 | 29.57 | 29.90 | 30.30 | -13.42 | -31.22% | 2 | 0 | 8.38% |
| SPXW240711P05455000 | 2024-06-25 1:24PM EDT | 2024-07-11 | 44.73 | 34.70 | 35.00 | 0.00 | - | 14 | 0 | 9.16% |
| SPXW240712P05455000 | 2024-06-25 1:03PM EDT | 2024-07-12 | 48.19 | 35.30 | 35.60 | 0.00 | - | 13 | 0 | 9.01% |
| SPXW240715P05455000 | 2024-06-25 11:15AM EDT | 2024-07-15 | 44.06 | 37.10 | 37.60 | 0.00 | - | 7 | 0 | 8.70% |
| SPXW240716P05455000 | 2024-06-25 2:26PM EDT | 2024-07-16 | 43.14 | 39.00 | 39.40 | 0.00 | - | 16 | 0 | 8.84% |
| SPXW240717P05455000 | 2024-06-25 1:06PM EDT | 2024-07-17 | 53.37 | 40.10 | 40.50 | 0.00 | - | 2 | 0 | 8.85% |
| SPX240719P05455000 | 2024-06-25 4:12PM EDT | 2024-07-19 | 44.81 | 41.40 | 41.90 | 0.00 | - | 9 | 0 | 8.72% |
| SPXW240726P05455000 | 2024-06-25 11:49AM EDT | 2024-07-26 | 54.81 | 48.80 | 49.30 | 0.00 | - | 4 | 0 | 8.85% |
| SPXW240731P05455000 | 2024-06-25 2:48PM EDT | 2024-07-31 | 59.10 | 54.30 | 54.80 | 0.00 | - | 54 | 0 | 9.02% |
| SPXW240802P05455000 | 2024-06-24 12:45AM EDT | 2024-08-02 | 69.10 | 57.00 | 57.50 | 0.00 | - | 1 | 0 | 9.16% |
| SPX240816P05455000 | 2024-06-25 9:37AM EDT | 2024-08-16 | 78.33 | 67.30 | 67.90 | 0.00 | - | 21 | 0 | 9.10% |
| SPXW240830P05455000 | 2024-06-25 3:18PM EDT | 2024-08-30 | 81.21 | 78.00 | 78.50 | 0.00 | - | 3 | 0 | 9.23% |
| SPX240920P05455000 | 2024-06-25 11:21AM EDT | 2024-09-20 | 97.40 | 91.10 | 91.60 | 0.00 | - | 1 | 0 | 9.27% |
| SPXW240930P05455000 | 2024-06-25 3:34PM EDT | 2024-09-30 | 99.95 | 96.70 | 97.50 | 0.00 | - | 1 | 0 | 9.31% |
